M&G - Preço Das Ações

Preço Chg Dia Ano Data
Ackermans & Van Haar 170.00 0.80 0.47% 4.74% 2024-05-20
Admiral 2,698.00 29.00 1.09% 17.00% 2024-05-20
Aegon 6.40 0.08 1.33% 47.05% 2024-05-20
Ageas 47.50 0.48 1.02% 15.77% 2024-05-20
Aker 629.00 -2.00 -0.32% -3.82% 2024-05-16
ASR Nederland 48.76 0.22 0.45% 19.22% 2024-05-20
Aviva 494.70 1.00 0.20% 18.21% 2024-05-20
Direct Line 199.50 2.40 1.22% 22.17% 2024-05-20
Assicurazioni Generali 23.84 -1.04 -4.18% 32.11% 2024-05-20
Group Bruxelles 71.50 -0.05 -0.07% -7.41% 2024-05-20
Hargreaves Lansdown 895.60 -3.00 -0.33% 9.65% 2024-05-20
Legal & General 252.90 0.10 0.04% 6.89% 2024-05-20
Mapfre 2.36 0.01 0.43% 25.79% 2024-05-20
Ninety One 4,039.00 -16.00 -0.39% 2.31% 2024-05-20
Nn 45.72 0.25 0.55% 28.93% 2024-05-20
Phoenix Holdings 512.50 -2.50 -0.49% -11.97% 2024-05-20
Prudential 805.20 -14.00 -1.71% -31.94% 2024-05-20
Quilter 2,554.00 0 0% 25.69% 2024-05-20
AXA 33.75 0.06 0.18% 21.64% 2024-05-20
Sampo 40.29 -0.26 -0.64% -6.50% 2024-05-20
Swiss Life Holding 626.60 -36.00 -5.43% 17.03% 2024-05-17
St. Jamess 477.20 -0.20 -0.04% -58.68% 2024-05-20

Preço Dia Ano Data
GB100 8382 3.94 0.05% 7.86% 2024-05-21